24H 最高$0.3128
24H 最低$0.2728
今日开盘$0.3093
24H 成交量$132.87万
流通市值$9,235.75万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $317.53万 | $25.23亿 | -7.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 411 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.207 | $25.55万 | $184.77万 | -2.36% |
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |
| 413 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.28万 | $4,874.72万 | -8.41% |
| 294 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0725 | $42.55万 | $2,062.13万 | -8.76% |
| 197 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $80.73万 | $2.01亿 | -6.15% |
| 49 |
DODODODO
|
$0.03206 | $0.03582 | $0.02806 | $842.27万 | $2,064.61万 | 13.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $62.22万 | $3,208.63万 | -9.35% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 263 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $47.63万 | $1.02亿 | -3.11% |
| 408 |
ARKArk
|
$0.139 | $0.1518 | $0.1377 | $25.92万 | $3,012.93万 | -7.33% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.49万 | — | -1.84% |
| 426 |
MVLLBMVLLB
|
$9.7 | $10.66 | $9.64 | $23.54万 | — | -2.51% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.99万 | $969.77万 | -5.79% |
| 18 |
ENAEthena
|
$0.1195 | $0.1377 | $0.1185 | $2,887.62万 | $18.35亿 | -11.61% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $81.74万 | $702.56万 | -9.97% |