24H 最高$0.048
24H 最低$0.0424
今日开盘$0.0472
24H 成交量$36.25万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $318.59万 | $25.23亿 | -7.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 412 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.62万 | $184.77万 | -2.83% |
| 444 |
QIBENQI
|
$0.001633 | $0.001799 | $0.001606 | $21.75万 | $1,272.38万 | -8.31% |
| 414 |
TThreshold Network
|
$0.00402 | $0.00439 | $0.004 | $25.37万 | $4,874.72万 | -8.43% |
| 294 |
PUNDIXPundi X
|
$0.0726 | $0.0804 | $0.0724 | $42.58万 | $2,062.13万 | -8.91% |
| 196 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $81.13万 | $2.01亿 | -6.80% |
| 48 |
DODODODO
|
$0.03229 | $0.03582 | $0.02807 | $845.46万 | $2,064.61万 | 14.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 224 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $63.44万 | $3,208.63万 | -9.66% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 262 |
GENIUSGenius
|
$0.2706 | $0.2812 | $0.2689 | $48.46万 | $1.02亿 | -2.94% |
| 400 |
ARKArk
|
$0.1386 | $0.1518 | $0.1377 | $27.04万 | $3,012.93万 | -7.66% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 428 |
MVLLBMVLLB
|
$9.61 | $10.66 | $9.60 | $23.34万 | — | -3.71% |
| 407 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.06万 | $969.77万 | -5.81% |
| 19 |
ENAEthena
|
$0.119 | $0.1377 | $0.1185 | $2,908.16万 | $18.35亿 | -11.98% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $82.37万 | $702.56万 | -10.11% |