24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $318.05万 | $25.23亿 | -7.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 410 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.207 | $25.55万 | $184.77万 | -1.89% |
| 443 |
QIBENQI
|
$0.001623 | $0.001799 | $0.001606 | $21.67万 | $1,272.38万 | -8.72% |
| 412 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.27万 | $4,874.72万 | -8.41% |
| 293 |
PUNDIXPundi X
|
$0.0731 | $0.0804 | $0.0725 | $42.66万 | $2,062.13万 | -8.63% |
| 199 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $79.93万 | $2.01亿 | -6.45% |
| 49 |
DODODODO
|
$0.03163 | $0.03582 | $0.02797 | $840.19万 | $2,064.61万 | 13.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $61.70万 | $3,208.63万 | -9.03% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 265 |
GENIUSGenius
|
$0.271 | $0.2812 | $0.2689 | $47.15万 | $1.02亿 | -3.11% |
| 463 |
ARKArk
|
$0.1382 | $0.1518 | $0.1377 | $19.65万 | $3,012.93万 | -8.17% |
| 618 |
AMCBAMCB
|
$3.21 | $3.29 | $3.21 | $1.51万 | — | -2.43% |
| 420 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.64 | $23.93万 | — | -2.32% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.97万 | $969.77万 | -6.08% |
| 19 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1185 | $2,875.38万 | $18.35亿 | -11.73% |
| 192 |
SAGASaga
|
$0.01368 | $0.01532 | $0.01348 | $81.62万 | $702.56万 | -9.76% |