24H 最高$58.10
24H 最低$54.71
今日开盘$57.14
24H 成交量$157.47万
流通市值—
24H 涨跌额(-$1.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $325.97万 | $25.23亿 | -7.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 413 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.50万 | $184.77万 | -2.83% |
| 442 |
QIBENQI
|
$0.001628 | $0.001799 | $0.001606 | $22.02万 | $1,272.38万 | -8.18% |
| 414 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |
| 294 |
PUNDIXPundi X
|
$0.0725 | $0.0804 | $0.0724 | $43.00万 | $2,062.13万 | -9.03% |
| 194 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $82.53万 | $2.01亿 | -6.80% |
| 48 |
DODODODO
|
$0.03226 | $0.03582 | $0.02815 | $872.15万 | $2,064.61万 | 14.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $66.66万 | $3,208.63万 | -9.06% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 260 |
GENIUSGenius
|
$0.2707 | $0.2812 | $0.2689 | $49.42万 | $1.02亿 | -2.94% |
| 403 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.27万 | $3,012.93万 | -7.66% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 465 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.30万 | — | -4.74% |
| 390 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.28万 | $969.77万 | -6.12% |
| 19 |
ENAEthena
|
$0.1183 | $0.1377 | $0.1181 | $2,915.62万 | $18.35亿 | -12.63% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |